Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	327.04	328.42	325.53	326.15	2,951,819	-0.33(-0.10%)
Aug 30, 2023	323.88	327.45	323.75	326.47	2,284,717	+3.30(+1.02%)
Aug 29, 2023	320.63	323.62	320.61	323.17	2,678,034	+3.40(+1.06%)
Aug 28, 2023	317.11	321.27	317.11	319.77	2,140,266	+2.99(+0.94%)
Aug 25, 2023	317.34	320.19	315.15	316.78	2,464,540	+0.26(+0.08%)
Aug 24, 2023	318.99	322.80	316.23	316.51	2,537,910	-3.43(-1.07%)
Aug 23, 2023	318.41	320.77	317.97	319.95	2,780,196	+1.58(+0.50%)
Aug 22, 2023	319.14	320.16	315.96	318.37	2,631,807	+0.41(+0.13%)
Aug 21, 2023	320.46	321.69	317.40	317.95	3,169,279	-3.25(-1.01%)
Aug 18, 2023	318.94	322.69	318.31	321.20	3,557,991	+0.09(+0.03%)
Aug 17, 2023	327.48	329.33	320.90	321.11	3,959,125	-5.64(-1.73%)
Aug 16, 2023	326.35	331.44	325.43	326.75	3,825,370	+0.87(+0.27%)
Aug 15, 2023	325.51	331.80	322.33	325.88	5,972,951	+2.15(+0.66%)
Aug 14, 2023	325.21	327.50	322.24	323.73	4,038,379	-1.14(-0.35%)
Aug 11, 2023	322.33	325.34	322.16	324.87	3,168,115	+1.68(+0.52%)
Aug 10, 2023	324.43	326.62	322.74	323.19	3,134,085	+1.17(+0.36%)
Aug 09, 2023	321.18	324.69	320.60	322.03	2,750,700	+0.39(+0.12%)
Aug 08, 2023	320.43	322.33	317.30	321.63	3,335,511	-1.33(-0.41%)
Aug 07, 2023	321.05	323.20	320.44	322.97	2,151,716	+2.69(+0.84%)
Aug 04, 2023	321.98	323.31	319.20	320.28	3,660,607	-3.36(-1.04%)
Aug 03, 2023	321.51	325.84	321.47	323.63	2,499,274	+1.32(+0.41%)
Aug 02, 2023	323.81	326.26	321.74	322.31	2,806,562	-3.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.