Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	96.85	98.18	95.89	97.03	168,160	+0.52(+0.54%)
Aug 30, 2023	95.29	97.41	95.29	96.51	100,011	+1.46(+1.54%)
Aug 29, 2023	95.24	95.55	94.01	95.05	102,179	-0.35(-0.37%)
Aug 28, 2023	94.50	96.21	94.50	95.40	104,972	+0.99(+1.05%)
Aug 25, 2023	94.64	95.80	94.03	94.41	83,205	+0.29(+0.31%)
Aug 24, 2023	97.18	97.18	93.89	94.12	105,038	-3.35(-3.44%)
Aug 23, 2023	96.22	99.52	94.75	97.47	147,135	+1.85(+1.93%)
Aug 22, 2023	94.53	95.72	93.16	95.62	97,283	+1.55(+1.65%)
Aug 21, 2023	93.50	95.43	93.50	94.07	133,227	+0.59(+0.63%)
Aug 18, 2023	91.74	94.07	91.25	93.48	111,710	+0.99(+1.07%)
Aug 17, 2023	93.79	94.94	92.22	92.49	102,480	-1.26(-1.34%)
Aug 16, 2023	94.41	95.25	93.73	93.75	87,020	-0.66(-0.70%)
Aug 15, 2023	95.24	95.84	94.37	94.41	77,315	-1.37(-1.43%)
Aug 14, 2023	95.01	96.74	94.55	95.78	84,942	+0.12(+0.13%)
Aug 11, 2023	97.01	97.01	95.24	95.66	86,047	-1.33(-1.37%)
Aug 10, 2023	97.11	97.75	95.66	96.99	111,644	-0.12(-0.12%)
Aug 09, 2023	97.41	97.69	96.47	97.11	106,265	+0.25(+0.26%)
Aug 08, 2023	97.05	97.49	96.02	96.86	103,016	-1.24(-1.26%)
Aug 07, 2023	96.62	98.22	95.68	98.10	112,263	+1.48(+1.53%)
Aug 04, 2023	96.07	98.45	96.07	96.62	117,583	+0.86(+0.90%)
Aug 03, 2023	96.45	96.45	94.40	95.76	144,701	-1.19(-1.23%)
Aug 02, 2023	96.82	97.91	96.25	96.95	98,010	-1.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.