Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	244.27	245.94	242.85	242.86	242,425	-1.55(-0.63%)
Aug 30, 2023	243.38	245.95	243.38	244.41	157,365	+1.19(+0.49%)
Aug 29, 2023	240.66	243.46	239.81	243.22	187,581	+1.93(+0.80%)
Aug 28, 2023	239.13	241.73	238.89	241.29	268,746	+3.94(+1.66%)
Aug 25, 2023	235.74	238.51	234.80	237.35	188,146	+1.90(+0.81%)
Aug 24, 2023	237.66	240.12	235.27	235.45	210,189	-2.57(-1.08%)
Aug 23, 2023	235.35	239.00	234.67	238.01	224,380	+3.55(+1.51%)
Aug 22, 2023	228.00	234.70	225.38	234.46	489,691	+4.98(+2.17%)
Aug 21, 2023	230.43	231.62	228.80	229.48	355,187	-0.95(-0.41%)
Aug 18, 2023	230.75	233.29	229.86	230.43	194,513	-1.17(-0.51%)
Aug 17, 2023	234.77	236.34	231.48	231.60	175,170	-2.66(-1.13%)
Aug 16, 2023	234.11	236.46	234.11	234.26	186,560	-0.83(-0.35%)
Aug 15, 2023	237.78	237.82	234.90	235.09	241,473	-4.13(-1.72%)
Aug 14, 2023	240.06	240.67	238.79	239.22	187,490	-1.36(-0.56%)
Aug 11, 2023	239.43	241.37	239.43	240.58	126,367	+0.05(+0.02%)
Aug 10, 2023	243.52	244.74	239.99	240.53	196,721	-2.49(-1.02%)
Aug 09, 2023	244.78	244.87	242.92	243.02	132,635	-0.76(-0.31%)
Aug 08, 2023	244.71	245.60	241.32	243.78	124,388	-2.40(-0.97%)
Aug 07, 2023	245.04	246.37	244.72	246.18	145,108	+1.78(+0.73%)
Aug 04, 2023	246.69	247.76	244.14	244.41	189,987	-2.28(-0.92%)
Aug 03, 2023	245.20	247.88	244.46	246.69	157,174	+0.89(+0.36%)
Aug 02, 2023	247.22	247.66	245.35	245.80	170,277	-2.82(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.