Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.07	74.37	73.40	73.93	2,113,268	-0.04(-0.05%)
Aug 30, 2023	74.03	74.58	73.74	73.97	873,150	+0.06(+0.08%)
Aug 29, 2023	73.41	74.12	73.07	73.91	817,133	+0.51(+0.69%)
Aug 28, 2023	73.03	74.30	72.88	73.41	752,064	+0.84(+1.15%)
Aug 25, 2023	73.62	74.10	72.36	72.57	958,033	-0.69(-0.94%)
Aug 24, 2023	73.40	74.54	72.77	73.26	711,399	+0.00(+0.00%)
Aug 23, 2023	72.21	73.61	72.05	73.26	1,004,542	+1.09(+1.51%)
Aug 22, 2023	74.02	74.36	72.09	72.17	1,045,780	-1.88(-2.53%)
Aug 21, 2023	74.58	74.91	73.05	74.05	1,068,664	-0.53(-0.72%)
Aug 18, 2023	73.89	75.07	73.88	74.58	980,521	-0.20(-0.27%)
Aug 17, 2023	74.69	75.49	74.22	74.79	836,804	+0.42(+0.56%)
Aug 16, 2023	74.29	75.13	74.09	74.37	1,110,347	-0.42(-0.56%)
Aug 15, 2023	75.73	75.73	74.59	74.79	705,133	-1.72(-2.25%)
Aug 14, 2023	77.22	77.22	75.97	76.51	746,195	-1.16(-1.49%)
Aug 11, 2023	77.11	78.03	76.98	77.67	692,229	+0.13(+0.16%)
Aug 10, 2023	77.51	78.26	77.16	77.54	786,293	+0.76(+0.99%)
Aug 09, 2023	77.37	77.84	76.67	76.78	661,227	-0.57(-0.74%)
Aug 08, 2023	75.92	77.48	75.48	77.35	814,543	-1.22(-1.56%)
Aug 07, 2023	78.44	79.29	78.29	78.58	520,684	+0.58(+0.75%)
Aug 04, 2023	78.41	79.29	77.89	78.00	681,558	-0.54(-0.69%)
Aug 03, 2023	77.57	79.21	77.14	78.54	928,204	+0.66(+0.85%)
Aug 02, 2023	77.19	77.99	76.39	77.88	859,427	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.