Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	102.76	103.55	102.23	102.53	545,535	+0.59(+0.58%)
Aug 30, 2023	100.74	102.64	100.65	101.93	508,863	+1.24(+1.23%)
Aug 29, 2023	98.55	100.75	98.55	100.70	358,919	+1.95(+1.98%)
Aug 28, 2023	97.97	99.55	97.88	98.74	343,925	+0.77(+0.79%)
Aug 25, 2023	98.10	98.82	96.78	97.97	390,092	+0.64(+0.66%)
Aug 24, 2023	97.04	98.60	96.98	97.33	448,022	-0.44(-0.45%)
Aug 23, 2023	96.48	97.88	96.27	97.78	665,884	+1.17(+1.21%)
Aug 22, 2023	97.08	97.39	96.05	96.61	758,695	-0.16(-0.16%)
Aug 21, 2023	97.70	98.41	96.08	96.77	635,570	-0.88(-0.90%)
Aug 18, 2023	96.96	98.23	96.57	97.65	491,703	-0.25(-0.25%)
Aug 17, 2023	98.21	98.69	97.26	97.89	663,213	-0.12(-0.12%)
Aug 16, 2023	99.43	100.28	97.86	98.01	361,092	-1.69(-1.69%)
Aug 15, 2023	99.46	99.88	97.99	99.70	676,492	-0.52(-0.52%)
Aug 14, 2023	101.11	101.11	99.42	100.22	868,143	-1.75(-1.72%)
Aug 11, 2023	100.80	102.00	100.15	101.97	606,883	+0.81(+0.80%)
Aug 10, 2023	102.62	102.65	100.37	101.17	1,031,351	-1.25(-1.22%)
Aug 09, 2023	103.42	103.95	102.14	102.42	587,873	-0.24(-0.23%)
Aug 08, 2023	103.28	103.56	101.52	102.65	996,500	-1.73(-1.66%)
Aug 07, 2023	103.02	104.88	103.02	104.38	799,961	+1.66(+1.62%)
Aug 04, 2023	102.81	103.46	101.30	102.72	899,594	+0.70(+0.68%)
Aug 03, 2023	99.59	102.30	98.78	102.02	883,311	+1.80(+1.80%)
Aug 02, 2023	101.60	102.04	99.91	100.22	1,179,207	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.