Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	95.90	96.13	93.89	94.22	184,599	-1.52(-1.59%)
Sep 28, 2023	93.92	96.27	93.70	95.74	216,522	+1.78(+1.90%)
Sep 27, 2023	94.04	94.41	92.94	93.96	200,640	+0.71(+0.76%)
Sep 26, 2023	95.04	95.41	93.24	93.25	172,200	-2.33(-2.44%)
Sep 25, 2023	93.16	95.97	95.38	95.58	219,306	+1.50(+1.60%)
Sep 22, 2023	94.91	95.59	94.04	94.08	270,441	-1.03(-1.08%)
Sep 21, 2023	96.21	96.32	95.10	95.11	231,043	-2.00(-2.06%)
Sep 20, 2023	98.02	98.48	96.97	97.11	254,019	-0.29(-0.30%)
Sep 19, 2023	97.21	98.03	96.59	97.39	257,791	+0.33(+0.34%)
Sep 18, 2023	95.79	98.32	95.62	97.07	217,566	+0.85(+0.88%)
Sep 15, 2023	95.27	96.70	94.90	96.22	511,725	+0.02(+0.02%)
Sep 14, 2023	95.87	96.99	95.47	96.20	189,511	+1.65(+1.74%)
Sep 13, 2023	96.58	96.64	94.40	94.55	328,601	-2.44(-2.52%)
Sep 12, 2023	96.68	98.17	96.68	97.00	160,079	-0.07(-0.07%)
Sep 11, 2023	97.29	97.87	96.35	97.07	245,801	+0.10(+0.10%)
Sep 08, 2023	96.81	98.04	96.03	96.97	219,668	+0.47(+0.48%)
Sep 07, 2023	97.96	97.96	95.33	96.50	370,746	-2.33(-2.36%)
Sep 06, 2023	101.21	101.79	98.59	98.83	322,980	-2.19(-2.17%)
Sep 05, 2023	103.03	103.03	100.56	101.03	210,659	-3.13(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.