Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.22	127.92	124.30	124.49	1,097,133	-1.73(-1.37%)
Sep 28, 2023	123.12	127.92	123.01	126.22	1,199,688	+2.91(+2.36%)
Sep 27, 2023	123.35	125.06	122.60	123.31	1,162,754	+1.40(+1.15%)
Sep 26, 2023	122.00	124.33	121.82	121.91	1,376,575	-1.18(-0.96%)
Sep 25, 2023	121.05	124.40	123.00	123.09	917,105	+1.25(+1.03%)
Sep 22, 2023	122.29	124.51	121.19	121.84	1,650,681	+0.82(+0.68%)
Sep 21, 2023	125.00	125.00	120.32	121.02	2,503,330	-6.14(-4.83%)
Sep 20, 2023	130.94	132.00	126.87	127.16	1,027,518	-2.85(-2.19%)
Sep 19, 2023	128.99	130.59	127.66	130.01	1,009,294	+0.90(+0.70%)
Sep 18, 2023	127.23	130.34	126.35	129.11	1,340,163	+1.87(+1.47%)
Sep 15, 2023	132.10	132.10	126.60	127.24	4,764,878	-7.02(-5.23%)
Sep 14, 2023	133.55	134.60	131.42	134.26	1,420,708	+2.55(+1.94%)
Sep 13, 2023	135.24	135.89	128.53	131.71	2,212,589	-4.61(-3.38%)
Sep 12, 2023	139.71	140.84	135.37	136.32	1,105,922	-5.57(-3.93%)
Sep 11, 2023	140.69	143.97	140.09	141.89	879,993	+2.00(+1.43%)
Sep 08, 2023	138.62	142.43	138.47	139.89	939,498	+0.71(+0.51%)
Sep 07, 2023	140.20	140.75	137.36	139.18	1,011,967	-1.38(-0.98%)
Sep 06, 2023	136.03	140.81	136.03	140.56	1,464,883	+4.00(+2.93%)
Sep 05, 2023	147.24	148.21	133.83	136.56	2,329,398	-12.18(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.