Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	226.41	226.41	222.71	224.94	311,868	-0.76(-0.34%)
Jul 28, 2023	227.90	227.90	223.62	225.71	225,227	-0.14(-0.06%)
Jul 27, 2023	228.88	228.88	223.43	225.84	294,168	-3.79(-1.65%)
Jul 26, 2023	227.18	230.76	226.28	229.63	251,594	+2.81(+1.24%)
Jul 25, 2023	224.19	227.16	221.67	226.82	166,401	+0.36(+0.16%)
Jul 24, 2023	226.94	228.13	225.79	226.46	151,994	-0.34(-0.15%)
Jul 21, 2023	228.15	228.79	225.74	226.80	206,207	-1.27(-0.56%)
Jul 20, 2023	226.31	228.57	225.17	228.07	217,712	+3.32(+1.48%)
Jul 19, 2023	224.73	225.61	222.66	224.75	315,084	-0.12(-0.05%)
Jul 18, 2023	228.29	230.44	223.15	224.87	278,126	-3.41(-1.49%)
Jul 17, 2023	224.22	230.06	223.73	228.28	288,034	+4.63(+2.07%)
Jul 14, 2023	222.75	223.69	221.15	223.65	238,781	+0.07(+0.03%)
Jul 13, 2023	223.91	224.97	222.33	223.58	217,057	-1.28(-0.57%)
Jul 12, 2023	227.24	227.24	223.98	224.86	194,016	-1.35(-0.60%)
Jul 11, 2023	223.55	227.22	222.05	226.21	227,145	+3.04(+1.36%)
Jul 10, 2023	220.03	223.25	220.03	223.18	216,630	+3.54(+1.61%)
Jul 07, 2023	220.59	222.53	218.95	219.63	514,684	-1.62(-0.73%)
Jul 06, 2023	222.14	222.91	220.71	221.25	271,688	-1.74(-0.78%)
Jul 05, 2023	223.13	223.76	221.05	222.99	244,707	-1.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.