Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.28	54.10	53.27	54.03	263,045	+0.70(+1.30%)
Mar 30, 2023	53.19	53.39	53.03	53.33	156,810	+0.62(+1.17%)
Mar 29, 2023	52.24	52.81	52.24	52.71	119,600	+0.99(+1.92%)
Mar 28, 2023	51.81	51.87	51.27	51.72	169,996	-0.11(-0.21%)
Mar 27, 2023	52.28	52.53	51.78	51.83	129,478	-0.47(-0.89%)
Mar 24, 2023	52.11	52.34	51.73	52.30	266,518	-0.06(-0.11%)
Mar 23, 2023	52.10	52.91	51.80	52.36	525,157	+0.98(+1.92%)
Mar 22, 2023	51.83	52.83	51.35	51.37	254,675	-0.42(-0.81%)
Mar 21, 2023	51.60	51.86	51.17	51.79	420,675	+0.41(+0.79%)
Mar 20, 2023	51.11	51.43	50.80	51.38	516,928	+0.20(+0.39%)
Mar 17, 2023	51.37	51.71	50.91	51.18	369,842	-0.08(-0.16%)
Mar 16, 2023	49.63	51.29	49.59	51.26	188,086	+1.50(+3.02%)
Mar 15, 2023	49.29	49.87	49.05	49.76	238,717	-0.26(-0.52%)
Mar 14, 2023	49.50	50.15	49.37	50.02	217,742	+1.07(+2.19%)
Mar 13, 2023	48.35	49.55	48.18	48.95	375,105	+0.29(+0.59%)
Mar 10, 2023	49.41	49.56	48.52	48.66	226,882	-0.79(-1.59%)
Mar 09, 2023	50.24	50.73	49.38	49.44	339,583	-0.75(-1.49%)
Mar 08, 2023	49.84	50.22	49.67	50.19	126,677	+0.49(+0.98%)
Mar 07, 2023	50.36	50.55	49.61	49.70	114,497	-0.71(-1.40%)
Mar 06, 2023	50.49	51.06	50.38	50.41	147,424	+0.15(+0.30%)
Mar 03, 2023	49.51	50.26	49.51	50.26	178,573	+1.00(+2.04%)
Mar 02, 2023	48.51	49.33	48.45	49.26	298,857	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.