Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	124.87	127.81	124.87	127.68	8,830	+1.79(+1.42%)
May 30, 2023	125.97	127.13	125.17	125.89	27,006	+1.61(+1.30%)
May 26, 2023	123.10	125.45	123.09	124.28	5,850	+2.50(+2.05%)
May 25, 2023	121.85	122.09	121.45	121.78	6,863	-0.66(-0.54%)
May 24, 2023	121.89	122.44	121.31	122.44	5,411	-0.38(-0.31%)
May 23, 2023	123.87	125.11	122.82	122.82	5,362	-1.34(-1.08%)
May 22, 2023	121.56	124.72	121.56	124.16	8,966	+2.41(+1.98%)
May 19, 2023	122.21	122.21	121.57	121.75	2,720	-0.32(-0.26%)
May 18, 2023	120.60	122.09	120.60	122.07	12,339	+2.47(+2.07%)
May 17, 2023	117.33	119.98	117.10	119.60	7,021	+2.61(+2.23%)
May 16, 2023	117.50	117.55	116.99	116.99	4,686	-1.25(-1.06%)
May 15, 2023	116.21	118.35	116.21	118.25	7,645	+2.40(+2.07%)
May 12, 2023	116.83	116.83	115.04	115.85	5,434	-0.81(-0.70%)
May 11, 2023	116.61	116.66	116.60	116.66	3,521	-1.06(-0.90%)
May 10, 2023	116.20	117.97	116.20	117.72	9,905	+2.34(+2.03%)
May 09, 2023	115.34	115.78	115.34	115.38	2,436	+0.70(+0.61%)
May 08, 2023	114.16	114.81	113.90	114.67	9,342	+0.30(+0.26%)
May 05, 2023	114.00	114.37	114.00	114.37	9,695	+1.68(+1.49%)
May 04, 2023	113.41	113.54	112.43	112.69	22,462	-0.25(-0.22%)
May 03, 2023	113.36	114.47	112.94	112.94	8,397	-0.55(-0.49%)
May 02, 2023	115.58	115.58	113.27	113.49	7,894	-2.62(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.