Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.00	37.12	35.99	36.98	1,973,727	+0.94(+2.60%)
Apr 27, 2023	35.58	36.06	34.85	36.04	1,698,288	+0.82(+2.33%)
Apr 26, 2023	35.34	35.66	35.15	35.22	1,417,028	-0.07(-0.20%)
Apr 25, 2023	35.75	35.97	35.18	35.29	1,264,428	-0.83(-2.29%)
Apr 24, 2023	35.79	36.29	35.56	36.12	1,420,131	+0.36(+0.99%)
Apr 21, 2023	36.34	36.34	35.39	35.77	2,146,082	-0.64(-1.76%)
Apr 20, 2023	36.51	37.00	36.13	36.41	2,534,273	-1.11(-2.95%)
Apr 19, 2023	37.75	37.83	37.41	37.51	1,269,649	-0.41(-1.09%)
Apr 18, 2023	38.19	38.27	37.55	37.93	1,560,998	+0.19(+0.50%)
Apr 17, 2023	37.16	37.78	37.08	37.74	1,082,466	+0.43(+1.16%)
Apr 14, 2023	37.50	38.27	37.10	37.31	1,054,559	+0.20(+0.53%)
Apr 13, 2023	37.46	37.46	36.73	37.11	1,397,431	-0.02(-0.05%)
Apr 12, 2023	38.37	38.54	37.05	37.13	1,333,463	-0.78(-2.06%)
Apr 11, 2023	36.75	38.04	36.75	37.91	2,156,810	+1.60(+4.40%)
Apr 10, 2023	35.71	36.33	35.64	36.31	2,704,707	+0.39(+1.10%)
Apr 06, 2023	36.00	36.05	35.49	35.92	1,800,686	-0.28(-0.76%)
Apr 05, 2023	37.18	37.21	35.87	36.19	3,404,556	-1.55(-4.11%)
Apr 04, 2023	38.78	38.78	37.52	37.74	1,429,686	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.