Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.98	70.99	70.96	70.98	15,053	-0.02(-0.02%)
Apr 27, 2023	71.00	71.00	70.96	71.00	22,205	+0.02(+0.03%)
Apr 26, 2023	70.99	71.00	70.96	70.98	58,210	+0.03(+0.05%)
Apr 25, 2023	70.98	70.99	70.92	70.95	72,870	+0.02(+0.03%)
Apr 24, 2023	70.93	70.93	70.91	70.92	81,877	+0.02(+0.02%)
Apr 21, 2023	70.91	70.94	70.91	70.91	39,147	+0.04(+0.06%)
Apr 20, 2023	70.89	70.91	70.87	70.87	76,691	+0.00(+0.00%)
Apr 19, 2023	70.88	70.89	70.86	70.87	32,329	-0.01(-0.01%)
Apr 18, 2023	70.86	70.88	70.85	70.87	35,126	+0.05(+0.07%)
Apr 17, 2023	70.81	70.83	70.80	70.83	27,117	+0.01(+0.02%)
Apr 14, 2023	70.87	70.87	70.80	70.81	92,714	-0.03(-0.04%)
Apr 13, 2023	70.84	70.85	70.83	70.84	40,907	+0.04(+0.05%)
Apr 12, 2023	70.82	70.82	70.79	70.81	28,275	+0.04(+0.05%)
Apr 11, 2023	70.77	70.78	70.73	70.77	63,670	+0.04(+0.06%)
Apr 10, 2023	70.73	70.74	70.70	70.72	151,121	-0.07(-0.10%)
Apr 06, 2023	70.82	70.83	70.78	70.79	29,966	-0.03(-0.04%)
Apr 05, 2023	70.79	70.83	70.77	70.82	173,956	+0.09(+0.13%)
Apr 04, 2023	70.66	70.73	70.66	70.73	54,010	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.