Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.77	30.02	29.57	29.57	394,617	-0.30(-1.00%)
Dec 28, 2023	29.65	29.92	29.61	29.87	273,381	+0.02(+0.07%)
Dec 27, 2023	30.00	30.32	29.83	29.85	411,730	-0.09(-0.30%)
Dec 26, 2023	29.63	29.98	29.38	29.94	252,103	+0.50(+1.70%)
Dec 22, 2023	29.40	29.61	29.21	29.44	348,626	+0.07(+0.24%)
Dec 21, 2023	29.89	29.99	29.17	29.37	366,494	-0.16(-0.54%)
Dec 20, 2023	29.79	30.55	29.40	29.53	688,627	-0.47(-1.57%)
Dec 19, 2023	29.90	30.25	29.69	30.00	738,083	+0.35(+1.18%)
Dec 18, 2023	29.02	29.95	28.96	29.65	920,256	+0.41(+1.40%)
Dec 15, 2023	28.31	29.28	27.96	29.24	2,616,792	+1.06(+3.76%)
Dec 14, 2023	27.76	28.35	27.66	28.18	846,272	+0.93(+3.41%)
Dec 13, 2023	26.19	27.43	26.05	27.25	597,365	+1.11(+4.25%)
Dec 12, 2023	26.80	26.80	26.07	26.14	469,593	-0.71(-2.64%)
Dec 11, 2023	27.00	27.22	26.62	26.85	567,805	-0.17(-0.63%)
Dec 08, 2023	27.59	27.84	26.92	27.02	576,716	-0.71(-2.56%)
Dec 07, 2023	27.59	28.03	27.39	27.73	502,570	+0.07(+0.25%)
Dec 06, 2023	27.65	28.04	27.44	27.66	512,067	+0.04(+0.14%)
Dec 05, 2023	28.40	28.52	27.61	27.62	682,355	-0.95(-3.33%)
Dec 04, 2023	28.52	29.34	28.29	28.57	610,417	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.