Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.020	8.225	7.950	8.080	276,973	+0.00(+0.00%)
Oct 30, 2023	8.190	8.200	8.030	8.080	227,938	+0.03(+0.37%)
Oct 27, 2023	8.090	8.140	7.940	8.050	158,955	-0.01(-0.12%)
Oct 26, 2023	8.220	8.275	8.010	8.060	160,435	-0.20(-2.42%)
Oct 25, 2023	8.530	8.530	8.230	8.260	160,329	-0.40(-4.62%)
Oct 24, 2023	8.400	8.700	8.400	8.660	210,062	+0.30(+3.59%)
Oct 23, 2023	8.240	8.450	8.080	8.360	160,801	+0.05(+0.60%)
Oct 20, 2023	8.340	8.440	8.200	8.310	194,653	+0.03(+0.36%)
Oct 19, 2023	8.260	8.350	8.190	8.280	106,000	+0.03(+0.36%)
Oct 18, 2023	8.250	8.380	8.182	8.250	76,827	-0.13(-1.55%)
Oct 17, 2023	8.210	8.425	8.200	8.380	120,637	+0.08(+0.96%)
Oct 16, 2023	8.060	8.330	8.000	8.300	109,599	+0.33(+4.14%)
Oct 13, 2023	8.120	8.120	7.830	7.970	156,891	-0.15(-1.85%)
Oct 12, 2023	8.290	8.290	8.030	8.120	100,173	-0.16(-1.93%)
Oct 11, 2023	8.400	8.475	8.220	8.280	95,200	-0.01(-0.12%)
Oct 10, 2023	8.310	8.520	8.280	8.290	100,115	+0.00(+0.00%)
Oct 09, 2023	8.140	8.420	8.090	8.290	110,822	+0.02(+0.24%)
Oct 06, 2023	7.830	8.285	7.830	8.270	220,232	+0.28(+3.50%)
Oct 05, 2023	8.130	8.130	7.820	7.990	201,000	-0.14(-1.72%)
Oct 04, 2023	8.020	8.160	7.900	8.130	151,522	+0.14(+1.75%)
Oct 03, 2023	8.190	8.280	7.960	7.990	164,553	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.