Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.26	14.34	14.22	14.30	563,271	+0.04(+0.27%)
Nov 29, 2023	14.48	14.51	14.26	14.26	467,674	-0.16(-1.14%)
Nov 28, 2023	14.48	14.53	14.41	14.43	521,266	-0.04(-0.27%)
Nov 27, 2023	14.52	14.52	14.43	14.47	316,891	-0.06(-0.40%)
Nov 24, 2023	14.54	14.59	14.44	14.52	215,722	+0.10(+0.67%)
Nov 22, 2023	14.36	14.46	14.34	14.43	340,756	+0.07(+0.47%)
Nov 21, 2023	14.42	14.46	14.35	14.36	469,651	-0.09(-0.60%)
Nov 20, 2023	14.43	14.49	14.35	14.45	379,207	+0.04(+0.27%)
Nov 17, 2023	14.43	14.46	14.35	14.41	328,619	+0.07(+0.47%)
Nov 16, 2023	14.47	14.51	14.28	14.34	528,263	-0.17(-1.14%)
Nov 15, 2023	14.51	14.60	14.49	14.50	510,835	-0.01(-0.07%)
Nov 14, 2023	14.35	14.55	14.29	14.51	1,425,799	+0.30(+2.12%)
Nov 13, 2023	14.17	14.24	14.10	14.21	430,744	+0.01(+0.07%)
Nov 10, 2023	14.10	14.25	14.08	14.20	576,476	+0.19(+1.39%)
Nov 09, 2023	13.99	14.14	13.93	14.01	671,284	+0.03(+0.21%)
Nov 08, 2023	14.11	14.22	13.88	13.98	589,053	+0.04(+0.28%)
Nov 07, 2023	14.06	14.06	13.89	13.94	698,912	-0.09(-0.62%)
Nov 06, 2023	14.16	14.19	13.89	14.03	656,173	-0.13(-0.89%)
Nov 03, 2023	14.20	14.31	14.00	14.16	1,183,533	+0.23(+1.67%)
Nov 02, 2023	13.59	13.96	13.57	13.92	702,864	+0.43(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.