Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.23	22.23	22.23	22.23	102	-0.11(-0.49%)
Mar 30, 2023	22.28	22.34	22.28	22.34	375	+0.21(+0.94%)
Mar 29, 2023	22.13	22.13	22.13	22.13	5	+0.04(+0.19%)
Mar 28, 2023	22.08	22.09	22.08	22.09	249	+0.05(+0.22%)
Mar 27, 2023	22.06	22.07	22.04	22.04	414	-0.16(-0.70%)
Mar 24, 2023	22.12	22.20	22.12	22.20	411	-0.16(-0.73%)
Mar 23, 2023	22.36	22.36	22.36	22.36	0	+0.42(+1.89%)
Mar 22, 2023	21.95	21.95	21.95	21.95	3	-0.06(-0.28%)
Mar 21, 2023	21.96	22.01	21.96	22.01	365	+0.24(+1.09%)
Mar 20, 2023	21.77	21.77	21.77	21.77	3	+0.13(+0.60%)
Mar 17, 2023	21.64	21.64	21.64	21.64	102	-0.11(-0.52%)
Mar 16, 2023	21.75	21.75	21.54	21.75	4,506	+0.02(+0.10%)
Mar 15, 2023	21.73	21.73	21.73	21.73	100	-0.56(-2.50%)
Mar 14, 2023	22.10	22.29	22.10	22.29	4,004	-0.02(-0.09%)
Mar 13, 2023	22.31	22.31	22.31	22.31	9	+0.49(+2.25%)
Mar 10, 2023	21.82	21.82	21.82	21.82	0	+0.05(+0.22%)
Mar 09, 2023	21.77	21.77	21.77	21.77	5	-0.12(-0.55%)
Mar 08, 2023	21.98	21.98	21.89	21.89	442	+0.01(+0.03%)
Mar 07, 2023	21.89	21.89	21.88	21.88	2,255	-0.53(-2.38%)
Mar 06, 2023	22.55	22.55	22.42	22.42	473	-0.37(-1.61%)
Mar 03, 2023	22.78	22.78	22.78	22.78	102	-0.03(-0.15%)
Mar 02, 2023	22.90	22.90	22.82	22.82	2,298	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.