Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.23	19.25	19.23	19.18	820	+0.01(+0.07%)
Sep 28, 2023	19.17	19.17	19.17	19.17	79	+0.06(+0.30%)
Sep 27, 2023	19.11	19.11	19.11	19.11	83	+0.05(+0.25%)
Sep 26, 2023	19.07	19.07	19.07	19.07	1	-0.12(-0.60%)
Sep 25, 2023	19.18	19.18	19.18	19.18	6	-0.17(-0.86%)
Sep 22, 2023	19.35	19.35	19.24	19.35	3,598	+0.41(+2.18%)
Sep 21, 2023	18.93	18.93	18.93	18.93	0	-0.30(-1.56%)
Sep 20, 2023	19.30	19.30	19.23	19.23	225	-0.01(-0.05%)
Sep 19, 2023	19.33	19.33	19.24	19.24	110	-0.08(-0.41%)
Sep 18, 2023	19.32	19.32	19.32	19.32	213	+0.09(+0.49%)
Sep 15, 2023	19.32	19.32	19.23	19.23	331	-0.18(-0.93%)
Sep 14, 2023	19.46	19.46	19.41	19.41	333	-0.04(-0.19%)
Sep 13, 2023	19.51	19.51	19.45	19.45	375	-0.09(-0.47%)
Sep 12, 2023	19.54	19.54	19.54	19.54	6	-0.05(-0.26%)
Sep 11, 2023	19.59	19.59	19.59	19.59	6	+0.38(+1.97%)
Sep 08, 2023	19.23	19.23	19.21	19.21	591	-0.01(-0.03%)
Sep 07, 2023	19.36	19.36	19.22	19.22	340	-0.44(-2.26%)
Sep 06, 2023	19.66	19.66	19.66	19.66	1	-0.10(-0.50%)
Sep 05, 2023	19.82	19.82	19.76	19.76	541	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.