Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	250.00	252.49	245.89	250.41	354,957	+0.41(+0.16%)
Jan 30, 2023	248.81	252.17	245.68	250.00	234,386	-0.44(-0.18%)
Jan 27, 2023	243.54	252.68	242.05	250.44	268,750	+5.86(+2.40%)
Jan 26, 2023	240.08	245.01	237.14	244.58	251,317	+5.72(+2.39%)
Jan 25, 2023	239.20	240.56	233.50	238.86	319,408	-4.74(-1.95%)
Jan 24, 2023	247.21	253.22	242.08	243.60	209,939	-7.03(-2.80%)
Jan 23, 2023	247.57	250.85	245.27	250.63	308,857	+2.29(+0.92%)
Jan 20, 2023	240.85	248.67	239.03	248.34	335,396	+8.68(+3.62%)
Jan 19, 2023	238.15	241.41	235.88	239.66	274,536	+0.15(+0.06%)
Jan 18, 2023	234.73	246.00	234.12	239.51	327,298	+6.38(+2.74%)
Jan 17, 2023	232.18	237.61	229.78	233.13	339,319	-4.65(-1.96%)
Jan 13, 2023	229.19	240.40	229.19	237.78	411,480	+7.27(+3.15%)
Jan 12, 2023	226.89	231.15	224.03	230.51	235,916	+2.64(+1.16%)
Jan 11, 2023	232.87	233.61	222.64	227.87	516,797	-4.23(-1.82%)
Jan 10, 2023	227.49	232.14	223.05	232.10	415,212	+6.10(+2.70%)
Jan 09, 2023	233.09	233.64	222.50	226.00	604,133	-4.45(-1.93%)
Jan 06, 2023	221.61	230.53	218.55	230.45	222,248	+9.68(+4.38%)
Jan 05, 2023	223.86	226.07	220.01	220.77	236,906	-3.88(-1.73%)
Jan 04, 2023	223.64	226.28	218.89	224.65	312,834	+3.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.