Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.75	29.75	29.30	29.44	64,237	+0.06(+0.20%)
May 05, 2023	28.68	29.51	28.53	29.38	89,824	+1.05(+3.69%)
May 04, 2023	28.31	28.56	28.18	28.34	50,579	+0.68(+2.46%)
May 03, 2023	27.69	28.17	27.64	27.66	103,126	-0.11(-0.41%)
May 02, 2023	28.30	28.31	27.46	27.77	69,792	-0.84(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.