Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.23	31.35	31.20	31.25	5,395	+0.05(+0.15%)
Aug 30, 2023	30.98	31.21	30.98	31.20	6,372	+0.16(+0.50%)
Aug 29, 2023	30.52	31.10	30.52	31.05	15,945	+0.50(+1.65%)
Aug 28, 2023	30.45	30.62	30.43	30.54	14,467	+0.23(+0.74%)
Aug 25, 2023	30.34	30.40	29.93	30.32	18,153	+0.08(+0.26%)
Aug 24, 2023	30.55	30.60	30.21	30.24	26,870	-0.25(-0.83%)
Aug 23, 2023	30.27	30.57	30.18	30.49	19,908	+0.26(+0.86%)
Aug 22, 2023	30.55	30.55	30.21	30.23	11,024	-0.32(-1.05%)
Aug 21, 2023	30.59	30.63	30.25	30.55	13,356	-0.01(-0.02%)
Aug 18, 2023	30.21	30.61	30.13	30.56	9,080	+0.02(+0.06%)
Aug 17, 2023	30.90	30.90	30.50	30.54	7,531	-0.25(-0.81%)
Aug 16, 2023	30.97	31.02	30.73	30.79	13,022	-0.23(-0.74%)
Aug 15, 2023	31.26	31.26	30.96	31.02	13,851	-0.51(-1.63%)
Aug 14, 2023	31.49	31.54	31.35	31.53	16,572	-0.20(-0.64%)
Aug 11, 2023	31.55	31.82	31.55	31.74	7,516	+0.01(+0.03%)
Aug 10, 2023	31.88	32.09	31.67	31.73	5,203	+0.06(+0.20%)
Aug 09, 2023	32.13	32.13	31.67	31.67	12,927	-0.49(-1.54%)
Aug 08, 2023	31.85	32.19	31.58	32.16	9,191	-0.24(-0.74%)
Aug 07, 2023	32.27	32.41	32.12	32.40	4,994	+0.18(+0.56%)
Aug 04, 2023	32.54	32.69	32.11	32.22	9,480	-0.30(-0.93%)
Aug 03, 2023	32.14	32.72	32.14	32.52	15,529	+0.07(+0.23%)
Aug 02, 2023	32.63	32.73	32.20	32.45	31,122	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.