Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.66	36.92	36.66	36.87	127,397	+0.16(+0.45%)
Apr 27, 2023	36.68	36.81	36.60	36.70	93,564	+0.12(+0.32%)
Apr 26, 2023	36.72	36.72	36.53	36.58	159,307	-0.12(-0.32%)
Apr 25, 2023	36.78	36.82	36.67	36.70	264,167	-0.06(-0.17%)
Apr 24, 2023	36.73	36.80	36.66	36.77	400,764	+0.07(+0.20%)
Apr 21, 2023	36.67	36.73	36.55	36.69	361,561	+0.11(+0.30%)
Apr 20, 2023	36.54	36.65	36.49	36.58	177,586	-0.04(-0.10%)
Apr 19, 2023	36.62	36.70	36.60	36.62	464,109	-0.16(-0.44%)
Apr 18, 2023	36.86	36.89	36.67	36.78	384,850	+0.05(+0.15%)
Apr 17, 2023	36.71	36.75	36.59	36.73	140,023	-0.09(-0.25%)
Apr 14, 2023	36.85	36.92	36.72	36.82	619,936	-0.04(-0.10%)
Apr 13, 2023	36.66	36.92	36.66	36.86	564,036	+0.30(+0.82%)
Apr 12, 2023	36.79	36.81	36.54	36.56	138,745	-0.02(-0.05%)
Apr 11, 2023	36.50	36.65	36.45	36.57	134,947	+0.08(+0.22%)
Apr 10, 2023	36.39	36.49	36.32	36.49	130,378	-0.04(-0.10%)
Apr 06, 2023	36.37	36.57	36.28	36.53	180,548	+0.13(+0.35%)
Apr 05, 2023	36.58	36.62	36.36	36.40	158,184	-0.20(-0.55%)
Apr 04, 2023	36.73	36.74	36.56	36.60	262,248	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.