Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	73.14	77.73	73.14	74.36	1,387,856	+3.51(+4.95%)
Aug 30, 2023	69.71	71.91	69.13	70.85	1,264,243	+1.14(+1.64%)
Aug 29, 2023	69.18	69.81	68.47	69.71	1,124,644	+0.87(+1.27%)
Aug 28, 2023	68.14	69.39	67.96	68.84	692,215	+1.35(+2.00%)
Aug 25, 2023	71.38	71.60	67.19	67.49	636,998	-2.71(-3.86%)
Aug 24, 2023	70.39	71.68	69.95	70.19	684,284	-0.65(-0.92%)
Aug 23, 2023	68.83	71.81	67.68	70.85	660,765	+1.42(+2.04%)
Aug 22, 2023	70.70	71.43	68.61	69.43	884,781	-3.07(-4.24%)
Aug 21, 2023	74.89	75.04	71.78	72.50	771,062	-2.25(-3.01%)
Aug 18, 2023	73.33	75.21	73.12	74.76	502,354	+0.81(+1.10%)
Aug 17, 2023	75.84	76.51	73.44	73.94	617,016	-1.35(-1.79%)
Aug 16, 2023	77.52	77.67	75.25	75.29	466,730	-2.19(-2.83%)
Aug 15, 2023	76.84	78.27	75.83	77.48	515,820	+0.38(+0.49%)
Aug 14, 2023	77.27	77.96	76.09	77.11	620,100	-0.50(-0.64%)
Aug 11, 2023	78.33	78.54	77.04	77.60	488,968	-1.26(-1.60%)
Aug 10, 2023	79.92	81.40	78.08	78.86	545,948	-0.51(-0.64%)
Aug 09, 2023	81.29	81.29	79.07	79.37	573,411	-2.00(-2.46%)
Aug 08, 2023	81.30	81.45	79.68	81.37	471,161	-0.97(-1.18%)
Aug 07, 2023	80.08	82.65	79.76	82.34	467,152	+2.26(+2.82%)
Aug 04, 2023	77.84	80.69	76.85	80.08	494,638	+2.55(+3.29%)
Aug 03, 2023	77.86	78.51	76.88	77.53	577,991	-0.15(-0.19%)
Aug 02, 2023	77.78	79.31	77.48	77.68	603,699	-1.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.