Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.970	6.110	5.965	6.000	6,868,191	-0.02(-0.33%)
May 30, 2023	6.320	6.390	5.955	6.020	5,365,264	-0.28(-4.44%)
May 26, 2023	6.290	6.370	6.230	6.300	3,413,160	+0.07(+1.12%)
May 25, 2023	6.200	6.275	6.140	6.230	5,494,414	+0.06(+0.97%)
May 24, 2023	6.200	6.220	6.015	6.170	9,486,644	+0.00(+0.00%)
May 23, 2023	6.290	6.360	6.130	6.170	6,969,883	-0.17(-2.68%)
May 22, 2023	6.450	6.540	6.325	6.340	6,349,844	-0.16(-2.46%)
May 19, 2023	6.640	6.690	6.485	6.500	5,647,872	-0.09(-1.37%)
May 18, 2023	6.610	6.640	6.495	6.590	4,249,466	-0.04(-0.60%)
May 17, 2023	6.690	6.690	6.550	6.630	3,785,413	+0.02(+0.30%)
May 16, 2023	6.550	6.655	6.535	6.610	2,754,593	+0.03(+0.46%)
May 15, 2023	6.550	6.640	6.500	6.580	4,615,598	-0.03(-0.45%)
May 12, 2023	6.680	6.680	6.580	6.610	3,955,512	-0.05(-0.75%)
May 11, 2023	6.570	6.700	6.485	6.660	6,548,555	+0.03(+0.45%)
May 10, 2023	6.820	6.850	6.590	6.630	4,169,572	-0.11(-1.63%)
May 09, 2023	6.500	6.765	6.500	6.740	6,918,976	+0.19(+2.90%)
May 08, 2023	6.600	6.671	6.522	6.550	5,213,809	-0.06(-0.91%)
May 05, 2023	6.330	6.610	6.320	6.610	7,453,190	+0.26(+4.09%)
May 04, 2023	6.490	6.570	6.310	6.350	8,856,286	+0.04(+0.63%)
May 03, 2023	6.320	6.450	6.280	6.310	7,384,090	-0.07(-1.10%)
May 02, 2023	6.120	6.730	6.000	6.380	25,976,460	+0.30(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.