Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	142.87	146.21	142.60	145.56	3,749,205	+2.75(+1.93%)
Oct 30, 2023	142.26	143.40	137.36	142.81	3,313,890	+1.95(+1.39%)
Oct 27, 2023	143.39	143.50	140.57	140.85	3,453,592	-2.02(-1.42%)
Oct 26, 2023	142.91	144.44	142.53	142.88	3,388,694	-0.18(-0.13%)
Oct 25, 2023	143.63	144.37	142.77	143.06	2,847,778	-0.90(-0.62%)
Oct 24, 2023	145.38	146.04	143.08	143.96	3,530,295	-0.17(-0.12%)
Oct 23, 2023	141.04	145.38	140.46	144.12	5,330,449	+3.01(+2.13%)
Oct 20, 2023	144.23	147.46	140.99	141.11	8,294,816	-8.02(-5.38%)
Oct 19, 2023	149.93	155.55	148.53	149.14	4,672,875	-1.90(-1.26%)
Oct 18, 2023	152.63	153.09	150.64	151.04	2,640,628	-2.85(-1.85%)
Oct 17, 2023	151.07	154.23	151.01	153.89	3,931,730	+1.59(+1.05%)
Oct 16, 2023	151.88	152.92	150.72	152.30	2,594,672	+1.69(+1.12%)
Oct 13, 2023	152.43	153.64	149.95	150.61	2,961,376	-0.18(-0.12%)
Oct 12, 2023	152.01	152.23	149.63	150.79	2,384,991	-0.23(-0.15%)
Oct 11, 2023	150.94	152.32	149.28	151.02	1,731,968	+0.58(+0.38%)
Oct 10, 2023	149.02	151.24	148.52	150.44	2,922,854	+2.10(+1.42%)
Oct 09, 2023	147.12	148.97	146.94	148.34	2,286,821	-0.50(-0.33%)
Oct 06, 2023	146.24	149.87	145.67	148.84	3,215,098	+2.22(+1.52%)
Oct 05, 2023	145.11	147.06	144.30	146.62	2,714,699	+1.06(+0.73%)
Oct 04, 2023	144.84	145.85	143.35	145.56	3,502,309	+1.57(+1.09%)
Oct 03, 2023	147.42	148.09	143.26	143.99	4,214,674	-4.40(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.