Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.44	63.18	62.39	62.56	949,896	-0.02(-0.03%)
Apr 27, 2023	61.48	62.72	61.48	62.58	458,786	+1.37(+2.24%)
Apr 26, 2023	61.82	62.31	61.13	61.21	438,475	-1.13(-1.82%)
Apr 25, 2023	63.10	63.44	62.32	62.34	513,390	-0.95(-1.51%)
Apr 24, 2023	62.70	63.59	62.70	63.30	379,678	+0.39(+0.63%)
Apr 21, 2023	63.16	63.16	62.52	62.90	554,119	-0.09(-0.14%)
Apr 20, 2023	62.62	63.30	62.26	62.99	457,268	+0.45(+0.72%)
Apr 19, 2023	62.65	62.70	62.03	62.54	460,365	-0.09(-0.14%)
Apr 18, 2023	62.67	63.03	62.28	62.63	444,142	+0.08(+0.13%)
Apr 17, 2023	62.58	62.93	62.05	62.55	304,503	+0.26(+0.41%)
Apr 14, 2023	62.27	63.02	62.00	62.29	277,131	+0.04(+0.06%)
Apr 13, 2023	62.29	62.56	61.36	62.25	349,852	+0.01(+0.02%)
Apr 12, 2023	62.16	62.66	61.87	62.24	386,762	+0.56(+0.91%)
Apr 11, 2023	61.28	61.92	61.28	61.68	379,470	+0.65(+1.06%)
Apr 10, 2023	59.96	61.09	59.62	61.03	407,964	+1.00(+1.67%)
Apr 06, 2023	60.76	60.76	59.92	60.03	496,508	-0.75(-1.23%)
Apr 05, 2023	61.16	61.51	60.37	60.78	529,053	-0.75(-1.22%)
Apr 04, 2023	64.26	64.26	61.19	61.52	508,992	-2.72(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.