Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.64	77.05	75.46	77.01	453,976	+1.25(+1.66%)
Apr 27, 2023	75.22	76.69	74.08	75.76	539,429	+0.43(+0.57%)
Apr 26, 2023	78.80	79.34	74.94	75.33	672,168	-5.57(-6.89%)
Apr 25, 2023	81.92	82.41	80.47	80.90	346,249	-2.09(-2.52%)
Apr 24, 2023	83.44	84.02	82.90	82.99	148,219	-0.45(-0.54%)
Apr 21, 2023	84.16	84.64	82.96	83.44	208,147	-0.76(-0.90%)
Apr 20, 2023	83.92	85.24	83.90	84.20	210,044	+0.14(+0.16%)
Apr 19, 2023	82.93	84.14	82.30	84.06	129,222	+0.60(+0.72%)
Apr 18, 2023	83.70	83.97	82.60	83.46	226,619	-0.26(-0.31%)
Apr 17, 2023	83.87	84.27	82.95	83.72	216,620	+0.17(+0.20%)
Apr 14, 2023	82.99	83.74	82.65	83.56	292,068	+0.45(+0.54%)
Apr 13, 2023	83.56	84.09	82.28	83.11	200,661	-0.50(-0.59%)
Apr 12, 2023	84.73	84.73	83.28	83.61	182,621	-0.38(-0.45%)
Apr 11, 2023	83.58	84.23	83.42	83.99	197,901	+0.90(+1.09%)
Apr 10, 2023	81.03	83.47	80.94	83.08	156,466	+1.97(+2.42%)
Apr 06, 2023	82.14	82.68	81.11	81.12	174,764	-0.96(-1.17%)
Apr 05, 2023	82.95	83.24	81.17	82.08	163,629	-1.40(-1.68%)
Apr 04, 2023	85.48	85.71	83.04	83.48	205,198	-1.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.