Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.59	16.65	16.32	16.42	895,871	-0.08(-0.47%)
Jun 29, 2023	16.41	16.60	16.33	16.50	1,348,916	+0.15(+0.94%)
Jun 28, 2023	16.87	16.88	16.24	16.34	2,175,305	-0.61(-3.63%)
Jun 27, 2023	16.99	17.13	16.94	16.96	938,039	-0.04(-0.23%)
Jun 26, 2023	17.03	17.22	16.98	17.00	1,038,071	-0.05(-0.28%)
Jun 23, 2023	17.28	17.28	16.99	17.05	1,076,392	-0.28(-1.61%)
Jun 22, 2023	17.65	17.65	17.13	17.32	807,149	-0.39(-2.22%)
Jun 21, 2023	17.88	17.88	17.53	17.72	743,867	-0.20(-1.13%)
Jun 20, 2023	17.85	17.95	17.75	17.92	860,045	+0.09(+0.49%)
Jun 16, 2023	17.81	17.97	17.75	17.83	1,095,406	-0.03(-0.16%)
Jun 15, 2023	17.65	17.88	17.64	17.86	621,036	+0.21(+1.20%)
Jun 14, 2023	17.78	17.85	17.50	17.65	798,584	-0.09(-0.49%)
Jun 13, 2023	17.48	17.81	17.38	17.74	1,766,217	+0.37(+2.10%)
Jun 12, 2023	17.59	17.59	17.18	17.37	894,416	-0.29(-1.63%)
Jun 09, 2023	17.68	17.77	17.47	17.66	830,946	-0.10(-0.54%)
Jun 08, 2023	17.50	17.80	17.20	17.76	1,298,022	+0.20(+1.15%)
Jun 07, 2023	17.53	17.77	17.41	17.55	1,248,277	+0.12(+0.72%)
Jun 06, 2023	17.24	17.50	17.23	17.43	569,226	+0.18(+1.06%)
Jun 05, 2023	17.33	17.40	17.12	17.25	773,844	-0.10(-0.55%)
Jun 02, 2023	17.01	17.51	17.01	17.34	938,385	+0.37(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.