Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.490	1.551	1.450	1.500	3,614,325	-0.07(-4.46%)
May 30, 2023	1.620	1.695	1.550	1.570	3,264,416	+0.07(+4.67%)
May 26, 2023	1.500	1.590	1.480	1.500	1,547,499	+0.02(+1.35%)
May 25, 2023	1.520	1.550	1.440	1.480	1,610,006	-0.04(-2.63%)
May 24, 2023	1.570	1.610	1.500	1.520	1,856,518	-0.07(-4.40%)
May 23, 2023	1.620	1.740	1.580	1.590	1,832,536	-0.04(-2.45%)
May 22, 2023	1.540	1.700	1.480	1.630	2,132,272	+0.07(+4.49%)
May 19, 2023	1.650	1.650	1.550	1.560	1,099,544	-0.04(-2.50%)
May 18, 2023	1.630	1.680	1.570	1.600	1,576,193	-0.03(-1.84%)
May 17, 2023	1.530	1.650	1.490	1.630	1,672,106	+0.06(+3.82%)
May 16, 2023	1.540	1.625	1.521	1.570	1,255,723	-0.01(-0.63%)
May 15, 2023	1.530	1.625	1.450	1.580	2,703,528	-0.02(-1.25%)
May 12, 2023	1.590	1.617	1.510	1.600	2,319,013	-0.02(-1.23%)
May 11, 2023	1.730	1.730	1.550	1.620	2,743,750	-0.12(-6.90%)
May 10, 2023	1.730	1.830	1.680	1.740	3,195,932	+0.06(+3.57%)
May 09, 2023	1.660	1.720	1.660	1.680	1,282,371	+0.01(+0.60%)
May 08, 2023	1.780	1.800	1.630	1.670	3,066,520	-0.17(-9.24%)
May 05, 2023	1.790	1.880	1.750	1.840	2,101,575	+0.06(+3.37%)
May 04, 2023	1.820	1.880	1.760	1.780	2,365,914	+0.01(+0.56%)
May 03, 2023	1.710	1.770	1.601	1.770	3,682,392	-0.01(-0.56%)
May 02, 2023	1.660	1.820	1.610	1.780	3,015,631	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.