Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	713.92	722.57	704.15	722.04	376,630	+14.16(+2.00%)
Oct 30, 2023	709.52	717.90	700.49	707.88	614,493	+4.89(+0.70%)
Oct 27, 2023	719.30	719.30	700.25	702.99	342,112	-9.03(-1.27%)
Oct 26, 2023	689.26	719.95	678.63	712.02	678,018	+36.88(+5.46%)
Oct 25, 2023	689.70	693.13	670.74	675.13	616,877	-21.68(-3.11%)
Oct 24, 2023	693.61	704.26	692.83	696.82	455,416	+4.65(+0.67%)
Oct 23, 2023	693.58	703.32	690.10	692.17	380,792	-6.11(-0.87%)
Oct 20, 2023	698.90	711.53	697.49	698.27	438,574	+1.79(+0.26%)
Oct 19, 2023	720.73	729.25	696.27	696.48	413,952	-28.82(-3.97%)
Oct 18, 2023	728.34	731.99	720.83	725.30	280,240	-9.89(-1.34%)
Oct 17, 2023	731.92	742.13	728.04	735.18	314,515	-8.40(-1.13%)
Oct 16, 2023	740.70	745.82	734.58	743.59	295,062	+8.68(+1.18%)
Oct 13, 2023	738.29	741.42	731.57	734.91	266,535	-0.68(-0.09%)
Oct 12, 2023	746.60	749.46	731.68	735.59	273,776	-11.01(-1.48%)
Oct 11, 2023	738.11	747.91	736.51	746.60	449,964	+15.51(+2.12%)
Oct 10, 2023	723.47	737.95	719.68	731.10	270,169	+7.32(+1.01%)
Oct 09, 2023	713.20	724.76	712.29	723.77	182,323	+7.65(+1.07%)
Oct 06, 2023	706.54	721.35	700.92	716.12	287,023	+2.64(+0.37%)
Oct 05, 2023	712.41	714.30	702.78	713.48	237,239	+5.01(+0.71%)
Oct 04, 2023	700.75	710.68	694.51	708.48	374,915	+14.60(+2.10%)
Oct 03, 2023	701.94	709.18	690.91	693.88	345,342	-11.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.