Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	794.80	806.95	794.80	801.48	314,458	-8.66(-1.07%)
Dec 28, 2023	805.55	810.66	803.86	810.14	220,632	+7.19(+0.89%)
Dec 27, 2023	798.10	803.95	798.10	802.95	232,757	+2.72(+0.34%)
Dec 26, 2023	793.66	801.77	793.66	800.24	167,204	+4.44(+0.56%)
Dec 22, 2023	801.57	806.23	791.30	795.80	223,820	-1.91(-0.24%)
Dec 21, 2023	794.72	798.01	788.02	797.71	460,182	+7.13(+0.90%)
Dec 20, 2023	809.99	809.99	790.05	790.57	383,320	-14.99(-1.86%)
Dec 19, 2023	801.93	806.68	799.73	805.56	432,039	+3.73(+0.47%)
Dec 18, 2023	807.49	808.93	792.35	801.83	512,562	+2.00(+0.25%)
Dec 15, 2023	796.59	805.88	791.47	799.83	1,104,922	-1.55(-0.19%)
Dec 14, 2023	814.92	814.92	795.74	801.38	649,594	-4.30(-0.53%)
Dec 13, 2023	800.65	806.70	792.42	805.68	782,015	+6.72(+0.84%)
Dec 12, 2023	793.31	803.08	786.34	798.96	384,683	+5.65(+0.71%)
Dec 11, 2023	791.00	796.52	782.81	793.31	447,004	-4.57(-0.57%)
Dec 08, 2023	800.50	804.61	792.27	797.88	565,679	-8.30(-1.03%)
Dec 07, 2023	805.30	811.04	800.03	806.18	369,007	+1.80(+0.22%)
Dec 06, 2023	818.87	819.98	803.81	804.38	344,631	-13.12(-1.60%)
Dec 05, 2023	816.02	818.46	809.01	817.49	383,984	-0.85(-0.10%)
Dec 04, 2023	813.75	819.67	811.25	818.34	481,810	-2.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.