Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	675.83	684.63	671.52	671.60	587,083	-4.81(-0.71%)
Feb 27, 2023	680.41	682.38	671.06	676.41	469,770	+8.20(+1.23%)
Feb 24, 2023	685.01	685.01	666.88	668.22	293,321	-21.00(-3.05%)
Feb 23, 2023	689.88	691.39	682.75	689.22	232,633	+7.66(+1.12%)
Feb 22, 2023	687.98	689.50	677.03	681.55	363,300	-4.54(-0.66%)
Feb 21, 2023	694.14	694.68	681.25	686.09	475,137	-13.31(-1.90%)
Feb 17, 2023	698.01	701.17	689.12	699.40	438,656	-5.30(-0.75%)
Feb 16, 2023	690.61	710.16	666.04	704.70	686,141	-4.94(-0.70%)
Feb 15, 2023	700.15	711.31	698.60	709.64	392,942	-1.14(-0.16%)
Feb 14, 2023	716.23	722.51	703.29	710.78	344,832	-10.20(-1.41%)
Feb 13, 2023	717.12	723.42	715.85	720.98	253,869	+8.90(+1.25%)
Feb 10, 2023	711.95	714.34	706.10	712.08	286,480	-2.88(-0.40%)
Feb 09, 2023	723.08	728.63	713.00	714.96	357,442	+1.67(+0.23%)
Feb 08, 2023	707.91	715.05	706.13	713.29	270,589	+5.38(+0.76%)
Feb 07, 2023	702.40	711.61	698.37	707.91	355,251	+1.61(+0.23%)
Feb 06, 2023	704.08	710.39	699.68	706.30	257,382	-8.95(-1.25%)
Feb 03, 2023	723.37	726.15	707.03	715.25	436,320	-19.50(-2.65%)
Feb 02, 2023	726.47	744.04	724.79	734.75	453,512	+14.49(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.