Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.66	18.91	18.65	18.74	729,237	+0.12(+0.63%)
Sep 28, 2023	18.46	18.67	18.25	18.62	902,342	-0.01(-0.05%)
Sep 27, 2023	18.30	18.71	18.28	18.63	1,166,964	+0.47(+2.57%)
Sep 26, 2023	18.05	18.30	18.03	18.17	811,525	+0.00(+0.00%)
Sep 25, 2023	17.91	18.19	18.01	18.17	792,551	+0.20(+1.14%)
Sep 22, 2023	17.59	18.22	17.45	17.96	1,437,229	+0.79(+4.58%)
Sep 21, 2023	17.30	17.42	17.16	17.18	615,243	-0.26(-1.51%)
Sep 20, 2023	17.57	17.65	17.42	17.44	694,917	-0.18(-0.99%)
Sep 19, 2023	17.59	17.95	17.57	17.61	754,268	+0.27(+1.57%)
Sep 18, 2023	17.46	17.47	17.07	17.34	815,175	-0.19(-1.11%)
Sep 15, 2023	17.64	17.89	17.49	17.54	884,339	-0.11(-0.61%)
Sep 14, 2023	17.20	17.79	17.19	17.64	1,300,378	+0.69(+4.07%)
Sep 13, 2023	16.81	17.03	16.81	16.95	711,035	+0.19(+1.16%)
Sep 12, 2023	16.96	17.10	16.64	16.76	911,624	-0.29(-1.71%)
Sep 11, 2023	17.21	17.26	17.03	17.05	733,416	-0.10(-0.57%)
Sep 08, 2023	16.87	17.27	16.84	17.15	534,354	+0.21(+1.26%)
Sep 07, 2023	17.15	17.28	16.89	16.93	774,773	-0.18(-1.08%)
Sep 06, 2023	17.03	17.26	17.03	17.12	795,983	+0.18(+1.09%)
Sep 05, 2023	17.07	17.27	16.84	16.93	768,076	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.