Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.00	16.96	15.88	16.57	17,427,716	+0.49(+3.05%)
Dec 28, 2023	15.12	16.40	14.90	16.08	2,759,833	+1.00(+6.63%)
Dec 27, 2023	14.80	15.65	14.73	15.08	2,027,446	+0.32(+2.17%)
Dec 26, 2023	14.30	14.91	14.30	14.76	712,003	+0.51(+3.58%)
Dec 22, 2023	14.32	14.32	13.93	14.25	588,713	+0.19(+1.35%)
Dec 21, 2023	13.85	14.07	13.66	14.06	473,741	+0.39(+2.85%)
Dec 20, 2023	13.89	14.20	13.41	13.67	605,245	-0.29(-2.08%)
Dec 19, 2023	13.50	14.02	13.45	13.96	566,390	+0.65(+4.88%)
Dec 18, 2023	13.40	13.74	13.05	13.31	555,745	+0.00(+0.00%)
Dec 15, 2023	13.83	14.09	13.04	13.31	1,557,800	-0.40(-2.92%)
Dec 14, 2023	13.07	14.04	13.07	13.71	975,388	+0.97(+7.61%)
Dec 13, 2023	12.29	12.76	11.71	12.74	770,906	+0.51(+4.17%)
Dec 12, 2023	12.70	12.70	12.09	12.23	693,031	-0.46(-3.62%)
Dec 11, 2023	13.00	13.23	12.31	12.69	1,002,308	-0.35(-2.68%)
Dec 08, 2023	12.42	13.16	12.35	13.04	1,376,489	+0.59(+4.74%)
Dec 07, 2023	11.40	12.49	11.32	12.45	1,435,348	+1.05(+9.21%)
Dec 06, 2023	11.21	11.66	11.12	11.40	1,687,856	+0.37(+3.35%)
Dec 05, 2023	11.19	11.20	10.91	11.03	786,551	-0.25(-2.22%)
Dec 04, 2023	11.16	11.60	11.12	11.28	1,101,028	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.