Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.45	22.49	22.22	22.31	4,807	-0.21(-0.93%)
Mar 30, 2023	22.51	22.78	22.25	22.52	6,849	+0.12(+0.56%)
Mar 29, 2023	22.14	22.67	22.09	22.39	11,458	-0.14(-0.60%)
Mar 28, 2023	22.61	22.66	22.50	22.53	3,164	-0.57(-2.47%)
Mar 27, 2023	23.28	23.28	22.92	23.10	9,597	+0.20(+0.87%)
Mar 24, 2023	22.19	23.04	22.19	22.90	2,765	+0.70(+3.15%)
Mar 23, 2023	22.86	22.95	22.20	22.20	6,445	-0.54(-2.37%)
Mar 22, 2023	22.90	23.00	22.74	22.74	1,466	-0.06(-0.26%)
Mar 21, 2023	22.80	23.17	22.80	22.80	9,141	+0.00(+0.00%)
Mar 20, 2023	23.46	23.47	22.41	22.80	11,279	-0.60(-2.56%)
Mar 17, 2023	23.30	23.40	22.87	23.40	24,706	-0.79(-3.27%)
Mar 16, 2023	23.49	24.20	22.76	24.19	15,163	+0.85(+3.64%)
Mar 15, 2023	23.11	23.43	23.11	23.34	2,643	+0.02(+0.09%)
Mar 14, 2023	24.74	25.01	23.32	23.32	24,672	-0.54(-2.26%)
Mar 13, 2023	24.55	24.74	23.19	23.86	31,926	-0.89(-3.60%)
Mar 10, 2023	24.55	25.52	24.54	24.75	15,686	-0.50(-1.98%)
Mar 09, 2023	26.45	26.45	25.14	25.25	15,056	-1.45(-5.43%)
Mar 08, 2023	26.33	26.70	26.18	26.70	11,696	+0.37(+1.41%)
Mar 07, 2023	26.75	26.75	26.07	26.33	5,048	-0.59(-2.19%)
Mar 06, 2023	26.85	26.92	26.53	26.92	9,932	-0.09(-0.33%)
Mar 03, 2023	27.21	27.25	27.00	27.01	7,212	-0.47(-1.71%)
Mar 02, 2023	27.48	27.48	27.06	27.48	17,467	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.