Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.74	12.88	11.83	12.88	83,763	-0.01(-0.06%)
Mar 30, 2023	12.88	12.89	12.77	12.88	16,120	+0.16(+1.24%)
Mar 29, 2023	12.63	12.73	12.62	12.73	16,211	+0.10(+0.83%)
Mar 28, 2023	12.39	12.73	12.35	12.62	14,549	+0.23(+1.82%)
Mar 27, 2023	12.20	12.40	12.16	12.40	10,502	+0.23(+1.85%)
Mar 24, 2023	12.61	12.73	12.08	12.17	19,842	-0.56(-4.37%)
Mar 23, 2023	12.69	12.77	12.61	12.73	11,837	-0.01(-0.06%)
Mar 22, 2023	12.77	12.84	12.65	12.73	19,019	-0.04(-0.31%)
Mar 21, 2023	12.76	12.87	12.62	12.78	13,940	+0.02(+0.13%)
Mar 20, 2023	12.86	12.86	12.49	12.76	21,214	-0.05(-0.38%)
Mar 17, 2023	12.89	12.95	12.69	12.81	15,417	+0.14(+1.15%)
Mar 16, 2023	12.78	13.01	12.41	12.66	41,918	-0.23(-1.75%)
Mar 15, 2023	13.02	13.04	11.93	12.89	26,330	+0.00(+0.00%)
Mar 14, 2023	13.09	13.42	12.57	12.89	17,852	-0.16(-1.23%)
Mar 13, 2023	13.19	13.19	12.89	13.05	24,707	-0.01(-0.06%)
Mar 10, 2023	13.65	14.01	12.97	13.06	185,156	-0.55(-4.03%)
Mar 09, 2023	13.14	13.60	12.97	13.60	46,621	+0.56(+4.26%)
Mar 08, 2023	13.29	13.41	12.89	13.05	28,873	-0.31(-2.29%)
Mar 07, 2023	13.96	13.96	13.33	13.36	22,871	-0.43(-3.14%)
Mar 06, 2023	14.10	14.40	13.79	13.79	21,446	-0.44(-3.07%)
Mar 03, 2023	14.39	14.43	13.32	14.23	45,596	-0.18(-1.23%)
Mar 02, 2023	14.73	14.85	14.10	14.40	16,618	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.