Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.02	13.10	12.78	12.78	74,631	-0.41(-3.11%)
May 30, 2023	12.45	13.30	12.37	13.19	44,190	+1.06(+8.73%)
May 26, 2023	11.69	12.32	11.68	12.13	42,336	+0.40(+3.37%)
May 25, 2023	11.22	11.84	11.22	11.73	29,022	+0.29(+2.54%)
May 24, 2023	11.28	11.45	11.07	11.44	37,869	+0.16(+1.46%)
May 23, 2023	11.31	11.47	11.15	11.28	72,798	+0.11(+0.99%)
May 22, 2023	11.38	11.38	11.15	11.17	36,989	-0.02(-0.22%)
May 19, 2023	11.36	11.36	11.07	11.19	30,776	-0.01(-0.07%)
May 18, 2023	10.26	11.43	10.00	11.20	34,514	+0.95(+9.31%)
May 17, 2023	8.896	10.48	8.896	10.24	22,952	+1.32(+14.75%)
May 16, 2023	8.605	9.081	8.088	8.928	52,481	+0.38(+4.39%)
May 15, 2023	8.605	8.888	8.492	8.553	21,843	+0.07(+0.82%)
May 12, 2023	10.43	10.50	8.383	8.484	41,523	-1.98(-18.92%)
May 11, 2023	11.24	11.24	10.41	10.46	30,986	-0.74(-6.63%)
May 10, 2023	11.21	11.25	11.20	11.21	17,193	-0.02(-0.22%)
May 09, 2023	11.23	11.25	11.15	11.23	18,906	+0.04(+0.36%)
May 08, 2023	11.23	11.23	11.12	11.19	2,352	-0.04(-0.36%)
May 05, 2023	11.12	11.23	11.12	11.23	8,115	+0.02(+0.14%)
May 04, 2023	11.34	11.42	11.13	11.21	18,148	-0.14(-1.21%)
May 03, 2023	11.32	11.76	11.31	11.35	15,650	+0.04(+0.36%)
May 02, 2023	11.55	11.68	11.31	11.31	16,135	-0.37(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.