Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.32	119.64	116.61	116.88	229,240	-1.82(-1.53%)
Sep 28, 2023	116.39	118.93	116.22	118.70	159,455	+2.41(+2.07%)
Sep 27, 2023	116.20	116.92	115.32	116.29	187,892	+0.84(+0.73%)
Sep 26, 2023	115.72	116.34	114.89	115.45	176,662	-0.27(-0.23%)
Sep 25, 2023	115.11	115.83	114.54	115.72	160,427	+0.31(+0.27%)
Sep 22, 2023	114.50	116.52	114.50	115.41	182,966	+0.98(+0.86%)
Sep 21, 2023	116.04	116.04	114.35	114.43	113,507	-2.28(-1.95%)
Sep 20, 2023	115.00	117.35	115.00	116.71	181,273	+1.56(+1.35%)
Sep 19, 2023	112.59	115.50	111.92	115.15	170,762	+2.33(+2.07%)
Sep 18, 2023	111.65	113.57	111.65	112.82	120,695	+1.68(+1.51%)
Sep 15, 2023	113.62	113.97	110.72	111.14	647,887	-2.18(-1.92%)
Sep 14, 2023	113.89	114.08	112.82	113.32	174,547	-0.27(-0.24%)
Sep 13, 2023	112.85	114.36	112.51	113.59	144,196	+0.40(+0.35%)
Sep 12, 2023	113.02	114.28	113.02	113.19	116,142	+0.16(+0.14%)
Sep 11, 2023	111.57	113.09	111.42	113.03	120,520	+0.93(+0.83%)
Sep 08, 2023	111.24	112.71	110.75	112.10	98,212	+1.34(+1.21%)
Sep 07, 2023	111.20	112.05	110.42	110.76	140,261	-0.60(-0.54%)
Sep 06, 2023	112.33	112.90	111.16	111.36	134,862	-1.17(-1.04%)
Sep 05, 2023	117.54	117.54	112.07	112.53	167,268	-5.78(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.