Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.98	13.15	12.90	13.04	32,614	-0.03(-0.22%)
Dec 28, 2023	13.17	13.17	13.00	13.07	19,917	+0.00(+0.00%)
Dec 27, 2023	13.01	13.14	12.95	13.07	53,537	+0.02(+0.15%)
Dec 26, 2023	12.94	13.17	12.86	13.05	27,442	+0.11(+0.83%)
Dec 22, 2023	12.89	13.06	12.76	12.95	32,188	+0.10(+0.76%)
Dec 21, 2023	12.89	13.13	12.62	12.85	57,899	+0.11(+0.85%)
Dec 20, 2023	12.77	13.32	12.70	12.74	93,760	-0.12(-0.92%)
Dec 19, 2023	12.52	12.98	12.50	12.86	86,274	+0.33(+2.66%)
Dec 18, 2023	12.55	12.70	12.28	12.52	77,800	+0.05(+0.39%)
Dec 15, 2023	12.25	12.72	12.16	12.47	145,819	+0.28(+2.33%)
Dec 14, 2023	11.77	12.49	11.76	12.19	153,487	+0.24(+1.97%)
Dec 13, 2023	11.53	12.14	11.49	11.95	159,052	+0.48(+4.19%)
Dec 12, 2023	11.47	11.60	11.36	11.47	31,170	+0.08(+0.69%)
Dec 11, 2023	11.42	11.51	11.33	11.40	32,603	+0.04(+0.35%)
Dec 08, 2023	11.26	11.46	11.24	11.36	15,525	+0.12(+1.05%)
Dec 07, 2023	10.98	11.36	10.98	11.24	33,834	+0.22(+1.96%)
Dec 06, 2023	11.09	11.42	10.99	11.02	53,306	-0.03(-0.27%)
Dec 05, 2023	11.09	11.28	11.03	11.05	40,025	-0.13(-1.14%)
Dec 04, 2023	10.80	11.21	10.80	11.18	59,920	+0.34(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.