Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.43	117.77	116.05	116.52	2,282,518	-0.79(-0.68%)
Jan 30, 2023	117.01	118.27	116.58	117.31	1,714,233	-0.48(-0.41%)
Jan 27, 2023	119.06	120.13	117.69	117.79	1,914,328	-1.21(-1.02%)
Jan 26, 2023	118.59	119.44	117.71	119.00	1,873,862	+0.50(+0.42%)
Jan 25, 2023	115.25	118.52	114.55	118.50	1,698,373	+2.45(+2.11%)
Jan 24, 2023	114.57	116.23	113.81	116.05	1,908,690	+1.91(+1.68%)
Jan 23, 2023	114.46	114.63	113.37	114.14	2,163,361	+0.05(+0.04%)
Jan 20, 2023	113.42	114.65	112.71	114.09	2,273,027	-0.02(-0.02%)
Jan 19, 2023	114.74	115.28	114.03	114.11	1,642,024	-1.61(-1.39%)
Jan 18, 2023	118.28	118.45	115.64	115.72	1,787,142	-2.35(-1.99%)
Jan 17, 2023	118.22	118.31	117.35	118.06	1,732,715	-0.25(-0.21%)
Jan 13, 2023	116.83	118.43	116.47	118.31	2,373,035	+1.24(+1.06%)
Jan 12, 2023	117.79	117.89	116.28	117.07	2,786,537	-0.78(-0.66%)
Jan 11, 2023	118.34	118.57	117.33	117.85	2,570,281	-0.25(-0.21%)
Jan 10, 2023	117.05	118.34	117.05	118.09	1,619,213	+1.04(+0.89%)
Jan 09, 2023	119.04	119.53	116.93	117.05	2,618,400	-2.80(-2.34%)
Jan 06, 2023	117.73	120.71	117.48	119.85	2,503,355	+3.12(+2.68%)
Jan 05, 2023	115.28	117.28	114.82	116.72	2,088,386	+0.42(+0.36%)
Jan 04, 2023	115.58	117.22	114.89	116.30	2,037,769	+2.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.