Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.58	32.58	32.15	32.35	198,479	-0.26(-0.80%)
Aug 30, 2023	32.85	32.95	32.57	32.61	66,108	+0.00(+0.01%)
Aug 29, 2023	32.18	32.64	32.17	32.61	1,106,311	+0.46(+1.42%)
Aug 28, 2023	32.11	32.30	32.11	32.15	313,962	+0.60(+1.92%)
Aug 25, 2023	31.74	31.76	31.33	31.55	120,195	+0.05(+0.14%)
Aug 24, 2023	31.64	31.88	31.49	31.50	1,095,653	-0.26(-0.82%)
Aug 23, 2023	31.56	31.80	31.56	31.76	197,685	+0.15(+0.46%)
Aug 22, 2023	32.12	32.17	31.61	31.61	83,659	-0.33(-1.02%)
Aug 21, 2023	31.96	31.98	31.65	31.94	88,927	+0.37(+1.16%)
Aug 18, 2023	31.35	31.65	31.34	31.57	570,295	-0.07(-0.21%)
Aug 17, 2023	31.99	32.03	31.61	31.64	544,250	+0.00(+0.00%)
Aug 16, 2023	31.98	32.14	31.61	31.64	151,426	-0.27(-0.85%)
Aug 15, 2023	32.33	32.33	31.90	31.91	131,672	-0.69(-2.12%)
Aug 14, 2023	32.41	32.68	32.33	32.60	95,566	+0.01(+0.03%)
Aug 11, 2023	32.51	32.71	32.45	32.59	102,705	-0.30(-0.91%)
Aug 10, 2023	32.91	33.36	32.86	32.89	141,976	+0.73(+2.27%)
Aug 09, 2023	32.24	32.44	32.08	32.16	149,127	+0.28(+0.88%)
Aug 08, 2023	31.48	31.88	31.32	31.88	1,014,830	-0.97(-2.95%)
Aug 07, 2023	32.86	32.95	32.73	32.85	75,224	+0.49(+1.51%)
Aug 04, 2023	32.54	32.87	32.34	32.36	90,121	+0.28(+0.87%)
Aug 03, 2023	31.66	32.16	31.58	32.08	105,747	+0.60(+1.91%)
Aug 02, 2023	31.70	31.76	31.32	31.48	191,667	-1.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.