Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.57	28.63	28.28	28.59	13,218,469	+0.26(+0.93%)
Nov 29, 2023	28.17	28.56	28.13	28.33	7,456,178	+0.42(+1.50%)
Nov 28, 2023	27.72	27.95	27.60	27.91	5,912,353	+0.12(+0.42%)
Nov 27, 2023	27.69	27.94	27.54	27.80	7,905,502	-0.12(-0.42%)
Nov 24, 2023	27.81	28.09	27.72	27.91	4,886,268	-0.02(-0.07%)
Nov 22, 2023	27.74	28.55	27.18	27.93	16,190,261	+0.77(+2.83%)
Nov 21, 2023	27.35	27.40	26.96	27.16	13,221,504	-0.12(-0.43%)
Nov 20, 2023	27.37	27.53	27.15	27.28	8,705,574	-0.31(-1.13%)
Nov 17, 2023	27.63	27.67	27.39	27.59	8,165,397	+0.10(+0.35%)
Nov 16, 2023	27.75	27.86	27.22	27.49	9,053,274	-0.25(-0.91%)
Nov 15, 2023	27.57	28.12	27.54	27.75	8,681,514	+0.19(+0.67%)
Nov 14, 2023	27.52	27.80	27.44	27.56	7,239,474	+0.49(+1.80%)
Nov 13, 2023	27.05	27.27	26.92	27.07	8,830,359	+0.16(+0.58%)
Nov 10, 2023	26.48	26.92	26.34	26.92	10,658,122	+0.58(+2.22%)
Nov 09, 2023	26.62	26.68	26.32	26.33	6,740,812	-0.19(-0.70%)
Nov 08, 2023	26.67	26.78	26.41	26.52	5,636,632	-0.12(-0.44%)
Nov 07, 2023	26.73	26.98	26.53	26.64	6,873,332	+0.00(+0.00%)
Nov 06, 2023	26.80	26.87	26.56	26.64	6,098,027	-0.09(-0.33%)
Nov 03, 2023	26.30	26.84	26.27	26.72	4,784,238	+0.57(+2.16%)
Nov 02, 2023	26.16	26.31	25.99	26.16	5,413,575	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.