Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.27	64.43	63.33	63.42	3,588,398	-0.94(-1.46%)
Feb 27, 2023	64.63	64.95	64.03	64.36	2,086,868	-0.16(-0.25%)
Feb 24, 2023	65.04	65.04	64.32	64.52	1,610,514	-0.51(-0.78%)
Feb 23, 2023	65.27	65.40	64.76	65.03	1,600,015	+0.01(+0.01%)
Feb 22, 2023	65.92	66.23	64.77	65.02	2,140,812	-0.68(-1.03%)
Feb 21, 2023	65.22	65.97	64.88	65.69	3,080,703	+0.51(+0.78%)
Feb 17, 2023	63.83	65.26	63.68	65.19	2,384,387	+1.47(+2.30%)
Feb 16, 2023	63.84	64.01	63.41	63.72	2,385,628	-0.32(-0.51%)
Feb 15, 2023	64.09	64.25	63.54	64.04	2,942,926	-0.02(-0.03%)
Feb 14, 2023	65.23	65.23	64.02	64.06	2,119,041	-1.12(-1.73%)
Feb 13, 2023	64.55	65.22	64.00	65.19	2,192,035	+0.66(+1.02%)
Feb 10, 2023	64.32	64.85	64.04	64.53	2,551,529	+0.53(+0.83%)
Feb 09, 2023	64.81	65.95	63.58	64.00	3,301,001	-0.07(-0.10%)
Feb 08, 2023	64.53	64.63	63.86	64.06	3,120,871	-0.76(-1.18%)
Feb 07, 2023	65.22	65.40	64.30	64.83	2,181,457	-0.96(-1.46%)
Feb 06, 2023	64.56	65.83	64.10	65.79	2,978,801	+1.33(+2.07%)
Feb 03, 2023	64.66	64.81	63.35	64.45	2,615,142	-0.02(-0.03%)
Feb 02, 2023	64.37	64.70	63.94	64.47	2,661,659	-0.60(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.