Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.67	67.18	66.43	67.06	2,522,188	+0.46(+0.69%)
Apr 27, 2023	65.70	66.62	65.58	66.60	1,304,911	+0.80(+1.21%)
Apr 26, 2023	65.42	65.97	65.32	65.80	1,707,602	-0.09(-0.13%)
Apr 25, 2023	65.17	65.99	65.10	65.89	1,847,946	+0.89(+1.38%)
Apr 24, 2023	64.84	65.10	64.60	64.99	1,746,774	+0.26(+0.40%)
Apr 21, 2023	65.14	65.35	64.41	64.73	1,246,937	+0.11(+0.16%)
Apr 20, 2023	64.85	64.93	64.28	64.63	1,550,216	-0.11(-0.16%)
Apr 19, 2023	65.38	65.50	64.62	64.73	1,302,441	-0.39(-0.61%)
Apr 18, 2023	64.82	65.18	64.71	65.13	1,402,538	+0.13(+0.21%)
Apr 17, 2023	64.57	65.07	64.51	64.99	1,178,835	+0.60(+0.93%)
Apr 14, 2023	64.99	65.10	64.12	64.40	1,621,938	-0.82(-1.25%)
Apr 13, 2023	65.43	65.60	65.00	65.21	2,153,067	-0.50(-0.76%)
Apr 12, 2023	65.45	66.11	65.33	65.71	1,578,984	-0.01(-0.01%)
Apr 11, 2023	65.15	65.91	64.98	65.72	1,969,128	+0.58(+0.89%)
Apr 10, 2023	65.14	65.24	64.59	65.15	1,406,354	-0.20(-0.31%)
Apr 06, 2023	65.66	65.96	65.05	65.35	1,622,642	-0.04(-0.06%)
Apr 05, 2023	64.97	65.57	64.68	65.39	1,940,373	+0.71(+1.10%)
Apr 04, 2023	64.59	64.86	64.29	64.68	1,565,544	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.