Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5349	0.5500	0.5320	0.5499	12,326	-0.01(-1.80%)
Oct 30, 2023	0.5500	0.5849	0.5500	0.5600	5,714	+0.02(+3.70%)
Oct 27, 2023	0.5604	0.5604	0.5344	0.5400	9,076	+0.01(+1.31%)
Oct 26, 2023	0.5400	0.5927	0.5300	0.5330	7,153	+0.00(+0.57%)
Oct 25, 2023	0.5800	0.5990	0.5300	0.5300	20,181	-0.02(-3.64%)
Oct 24, 2023	0.5500	0.5980	0.5500	0.5500	14,609	-0.00(-0.18%)
Oct 23, 2023	0.5992	0.5999	0.5500	0.5510	18,889	-0.03(-4.95%)
Oct 20, 2023	0.5800	0.5995	0.5600	0.5797	13,312	+0.02(+3.52%)
Oct 19, 2023	0.5500	0.5748	0.5500	0.5600	8,663	+0.00(+0.00%)
Oct 18, 2023	0.5701	0.5805	0.5600	0.5600	12,163	-0.04(-6.59%)
Oct 17, 2023	0.5750	0.6100	0.5700	0.5995	19,601	+0.02(+3.34%)
Oct 16, 2023	0.5964	0.6384	0.5800	0.5801	13,065	+0.01(+1.06%)
Oct 13, 2023	0.6001	0.6300	0.5500	0.5740	9,514	-0.02(-2.76%)
Oct 12, 2023	0.6826	0.6893	0.5850	0.5903	3,951	-0.06(-9.20%)
Oct 11, 2023	0.7149	0.7149	0.6100	0.6501	22,009	-0.06(-9.05%)
Oct 10, 2023	0.5900	0.7500	0.5750	0.7148	65,619	+0.15(+27.64%)
Oct 09, 2023	0.6311	0.6311	0.5600	0.5600	17,404	+0.00(+0.00%)
Oct 06, 2023	0.5576	0.5909	0.5500	0.5600	69,597	+0.03(+5.44%)
Oct 05, 2023	0.5906	0.6228	0.5300	0.5311	67,413	-0.12(-18.38%)
Oct 04, 2023	0.7000	0.7200	0.5900	0.6507	96,636	-0.07(-9.50%)
Oct 03, 2023	0.4900	0.7590	0.4600	0.7190	936,961	+0.07(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.