Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.13	90.50	87.33	88.22	1,396,298	-1.79(-1.99%)
Dec 28, 2023	90.50	91.24	88.04	90.01	1,488,300	-1.38(-1.51%)
Dec 27, 2023	91.80	92.24	90.79	91.39	770,071	-0.17(-0.19%)
Dec 26, 2023	93.73	94.08	90.77	91.56	1,292,802	-1.02(-1.10%)
Dec 22, 2023	91.50	93.87	90.20	92.58	1,216,608	-0.61(-0.65%)
Dec 21, 2023	92.15	93.73	91.99	93.19	1,409,443	+3.30(+3.67%)
Dec 20, 2023	90.85	92.24	89.63	89.89	1,573,834	-1.07(-1.18%)
Dec 19, 2023	87.21	91.31	86.91	90.96	1,501,043	+4.29(+4.95%)
Dec 18, 2023	84.19	86.80	83.50	86.67	1,323,821	+2.50(+2.97%)
Dec 15, 2023	83.87	85.15	82.60	84.17	2,907,860	+0.35(+0.42%)
Dec 14, 2023	84.73	86.09	82.77	83.82	1,198,985	+0.07(+0.08%)
Dec 13, 2023	83.56	84.45	82.80	83.75	1,728,269	+0.23(+0.28%)
Dec 12, 2023	81.60	84.59	81.28	83.52	1,329,242	+1.89(+2.32%)
Dec 11, 2023	79.46	82.14	79.20	81.63	1,403,604	+2.98(+3.79%)
Dec 08, 2023	77.60	78.76	77.31	78.65	784,086	+0.71(+0.91%)
Dec 07, 2023	76.96	78.16	76.82	77.94	1,025,341	+0.81(+1.05%)
Dec 06, 2023	78.51	79.18	77.04	77.13	1,201,175	-0.60(-0.77%)
Dec 05, 2023	77.17	77.79	75.69	77.73	1,232,666	+0.51(+0.66%)
Dec 04, 2023	77.75	78.83	76.02	77.22	1,174,422	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.