Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.07	58.76	57.82	58.74	2,724,990	+0.51(+0.88%)
Nov 29, 2023	59.12	59.55	58.12	58.23	1,116,533	-1.03(-1.74%)
Nov 28, 2023	59.23	59.77	59.07	59.26	1,206,566	+0.14(+0.24%)
Nov 27, 2023	59.24	59.37	58.91	59.12	1,279,609	-0.63(-1.05%)
Nov 24, 2023	59.16	59.89	59.16	59.75	585,678	+0.20(+0.34%)
Nov 22, 2023	59.07	59.64	58.81	59.55	895,993	+0.96(+1.64%)
Nov 21, 2023	58.73	59.29	58.09	58.59	1,877,044	-0.43(-0.73%)
Nov 20, 2023	58.38	59.51	58.02	59.02	1,791,222	+0.51(+0.87%)
Nov 17, 2023	58.33	58.62	57.45	58.51	3,361,199	+0.82(+1.42%)
Nov 16, 2023	58.79	59.08	57.55	57.69	1,873,023	-1.53(-2.58%)
Nov 15, 2023	59.30	59.56	58.90	59.22	1,233,548	+0.13(+0.22%)
Nov 14, 2023	58.58	59.35	58.52	59.09	1,719,895	+1.53(+2.66%)
Nov 13, 2023	57.22	58.07	57.22	57.56	1,528,255	+0.54(+0.95%)
Nov 10, 2023	56.50	57.43	56.03	57.02	1,792,987	-1.36(-2.33%)
Nov 09, 2023	59.05	59.08	58.34	58.38	1,093,336	-0.34(-0.58%)
Nov 08, 2023	59.06	59.48	58.30	58.72	888,023	-0.37(-0.63%)
Nov 07, 2023	58.98	59.50	58.88	59.09	1,016,871	+0.12(+0.20%)
Nov 06, 2023	59.56	59.95	58.95	58.97	1,432,146	-0.58(-0.97%)
Nov 03, 2023	58.62	60.00	58.22	59.55	1,647,540	+1.71(+2.96%)
Nov 02, 2023	56.75	58.05	56.69	57.84	1,390,545	+1.67(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.