Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.24	84.87	82.48	83.12	345,206	-1.27(-1.50%)
Feb 27, 2023	83.86	85.12	83.00	84.39	243,910	+1.55(+1.87%)
Feb 24, 2023	83.60	84.09	81.52	82.84	204,561	-2.17(-2.55%)
Feb 23, 2023	86.56	86.56	83.37	85.01	209,557	-0.71(-0.83%)
Feb 22, 2023	85.85	86.64	84.93	85.72	181,886	-0.10(-0.12%)
Feb 21, 2023	87.50	88.00	84.82	85.82	365,091	-2.28(-2.59%)
Feb 17, 2023	88.89	89.35	87.50	88.10	205,223	-1.01(-1.13%)
Feb 16, 2023	87.82	89.40	87.82	89.11	259,490	-0.07(-0.08%)
Feb 15, 2023	87.19	89.58	87.00	89.18	240,875	+1.20(+1.36%)
Feb 14, 2023	86.38	88.06	85.72	87.98	229,452	+1.17(+1.35%)
Feb 13, 2023	85.52	86.87	84.69	86.81	109,688	+1.54(+1.81%)
Feb 10, 2023	83.14	85.39	83.14	85.27	108,015	+1.60(+1.91%)
Feb 09, 2023	87.03	87.63	83.67	83.67	216,733	-2.48(-2.88%)
Feb 08, 2023	86.70	87.22	85.51	86.15	159,628	-0.96(-1.10%)
Feb 07, 2023	85.75	87.16	84.62	87.11	119,128	+1.30(+1.51%)
Feb 06, 2023	86.67	87.26	85.31	85.81	186,814	-2.19(-2.49%)
Feb 03, 2023	86.81	88.48	86.39	88.00	255,624	-0.14(-0.16%)
Feb 02, 2023	85.21	88.97	84.92	88.14	196,867	+3.81(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.