Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.81	97.39	96.06	96.88	489,243	+0.55(+0.57%)
Nov 29, 2023	96.42	97.55	95.82	96.33	464,596	+0.87(+0.91%)
Nov 28, 2023	96.38	96.90	95.14	95.46	317,959	-1.21(-1.26%)
Nov 27, 2023	96.37	96.98	95.97	96.68	425,314	-0.26(-0.27%)
Nov 24, 2023	96.14	97.81	95.90	96.93	201,475	+1.06(+1.10%)
Nov 22, 2023	95.07	96.20	94.45	95.88	383,495	+0.30(+0.31%)
Nov 21, 2023	94.74	95.87	94.06	95.58	400,542	+0.28(+0.29%)
Nov 20, 2023	97.00	97.00	95.22	95.30	375,436	-1.90(-1.96%)
Nov 17, 2023	96.29	97.23	95.67	97.20	443,989	+2.04(+2.15%)
Nov 16, 2023	96.14	96.92	95.02	95.16	763,639	-1.49(-1.55%)
Nov 15, 2023	97.74	98.40	96.48	96.66	454,035	-0.93(-0.95%)
Nov 14, 2023	96.22	98.87	95.83	97.58	757,480	+3.24(+3.43%)
Nov 13, 2023	93.75	95.44	92.87	94.35	697,243	+1.89(+2.05%)
Nov 10, 2023	90.74	92.71	90.17	92.45	379,181	+2.09(+2.31%)
Nov 09, 2023	91.66	92.18	90.06	90.36	339,963	-0.47(-0.51%)
Nov 08, 2023	91.70	92.62	90.15	90.83	617,938	-0.57(-0.63%)
Nov 07, 2023	90.36	91.45	90.18	91.40	505,562	+0.18(+0.20%)
Nov 06, 2023	94.00	94.05	90.48	91.23	742,353	-2.43(-2.59%)
Nov 03, 2023	92.68	94.61	92.68	93.65	704,284	+2.46(+2.70%)
Nov 02, 2023	89.88	91.41	89.28	91.20	740,218	+2.97(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.