Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.09	132.23	129.47	131.20	24,029	-0.93(-0.70%)
Feb 27, 2023	135.70	135.75	131.96	132.13	39,486	+1.54(+1.18%)
Feb 24, 2023	129.00	131.22	127.15	130.59	179,543	-3.39(-2.53%)
Feb 23, 2023	135.25	135.59	132.50	133.98	45,824	-3.14(-2.29%)
Feb 22, 2023	139.53	141.58	136.68	137.12	25,165	-3.82(-2.71%)
Feb 21, 2023	140.48	143.73	139.99	140.94	38,899	+2.24(+1.61%)
Feb 17, 2023	136.49	139.99	135.60	138.70	30,775	-1.46(-1.04%)
Feb 16, 2023	136.19	142.85	135.51	140.16	112,630	+4.16(+3.06%)
Feb 15, 2023	134.21	137.45	133.01	136.00	95,709	-3.68(-2.63%)
Feb 14, 2023	143.82	145.68	135.71	139.68	113,855	-5.37(-3.70%)
Feb 13, 2023	144.00	145.42	142.29	145.05	34,190	+2.65(+1.86%)
Feb 10, 2023	146.36	146.36	142.15	142.40	68,579	-7.49(-5.00%)
Feb 09, 2023	151.78	151.78	148.73	149.89	47,441	-2.74(-1.80%)
Feb 08, 2023	153.39	153.39	151.64	152.63	26,326	-0.65(-0.42%)
Feb 07, 2023	151.82	155.00	151.50	153.28	73,059	+4.40(+2.96%)
Feb 06, 2023	147.83	149.26	144.00	148.88	83,618	-1.68(-1.12%)
Feb 03, 2023	149.92	151.44	148.04	150.56	53,900	-2.82(-1.84%)
Feb 02, 2023	155.36	155.76	152.36	153.38	22,478	-2.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.