Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.17	119.00	117.14	118.33	23,199	+3.32(+2.89%)
Jul 28, 2023	113.60	116.84	113.40	115.01	48,716	+1.00(+0.88%)
Jul 27, 2023	114.67	115.16	113.03	114.01	30,481	-2.90(-2.48%)
Jul 26, 2023	116.33	117.14	115.10	116.91	24,305	-1.79(-1.51%)
Jul 25, 2023	119.09	119.45	118.01	118.70	17,397	+0.44(+0.37%)
Jul 24, 2023	119.01	120.19	117.50	118.26	26,902	-1.00(-0.84%)
Jul 21, 2023	119.08	119.89	118.43	119.26	19,810	+1.02(+0.86%)
Jul 20, 2023	119.50	120.12	117.05	118.24	31,297	-2.65(-2.19%)
Jul 19, 2023	121.21	121.25	119.50	120.89	32,365	-0.83(-0.68%)
Jul 18, 2023	121.22	122.49	119.78	121.72	57,540	+2.80(+2.35%)
Jul 17, 2023	118.77	120.19	117.47	118.92	34,216	+1.17(+0.99%)
Jul 14, 2023	117.13	118.38	116.20	117.75	29,049	-1.66(-1.39%)
Jul 13, 2023	118.91	119.90	118.01	119.41	31,229	+0.77(+0.65%)
Jul 12, 2023	118.51	119.74	117.93	118.64	33,545	+3.24(+2.81%)
Jul 11, 2023	113.60	115.95	113.60	115.40	15,713	+0.80(+0.70%)
Jul 10, 2023	112.01	115.28	110.98	114.60	33,133	-0.90(-0.78%)
Jul 07, 2023	114.32	116.41	114.32	115.50	9,409	+0.81(+0.71%)
Jul 06, 2023	115.76	116.00	113.38	114.69	13,520	-1.41(-1.21%)
Jul 05, 2023	115.50	116.86	113.84	116.10	26,079	+2.68(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.